Hamster Kombat

HMSTR · 美元计价

$0.0001412

≈ ￥0.00093192

1.80% ($0.00)

更新于 2026-11-01 03:40:02

24H 最高

$0.0001424

24H 最低

$0.0001385

今日开盘

$0.0001387

24H 成交量

$18.81万

流通市值

$907.45万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.35	$54.22	$9.73万	$915.84万	1.54%
548	BARDLombard	$0.1121	$0.1141	$0.1079	$14.23万	$4,493.54万	3.89%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.49	$138.07	$134.78	$1,036.72万	$1.74亿	1.51%
16	AAVEAave	$134.9	$136.74	$126.57	$1,788.41万	$20.94亿	6.49%
180	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
136	NMRNumeraire	$9.99	$10.40	$9.30	$134.56万	$7,388.35万	7.30%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
168	CHIPUSD.AI	$0.04262	$0.04494	$0.04239	$98.98万	$8,665.45万	-0.88%
610	MEMagic Eden	$0.05671	$0.05866	$0.05655	$7.86万	$3,632.22万	0.28%
132	AUDIOAudius	$0.01326	$0.0149	$0.01307	$141.80万	$2,016.40万	1.30%
690	ZMBZMB	$95.63	$95.73	$95.15	$7,612.63	—	0.50%
121	INTWBGraniteShares 2X Long INTC ETF	$7.26	$7.57	$6.88	$167.89万	$345.61万	5.22%
201	KMNOKamino	$0.03273	$0.03344	$0.03134	$77.29万	$1.90亿	1.96%
298	GLMRMoonbeam	$0.008074	$0.008307	$0.007571	$45.61万	$880.11万	6.64%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
655	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$164.04	$3.22万	$242.56万	0.63%