Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 08:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$1.24万	$915.84万	0.25%
527	BARDLombard	$0.1126	$0.1141	$0.1098	$13.87万	$4,493.54万	0.81%
46	SPCXBSpaceX (bStocks Tokenized Stoc	$137.22	$138.07	$135.26	$514.16万	$1.74亿	0.37%
18	AAVEAave	$134.18	$136.74	$129.14	$1,686.87万	$20.94亿	2.41%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
120	NMRNumeraire	$10.06	$10.40	$9.35	$144.84万	$7,388.35万	6.46%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
207	CHIPUSD.AI	$0.04244	$0.04458	$0.04213	$71.98万	$8,665.45万	-3.98%
604	MEMagic Eden	$0.0566	$0.05866	$0.05627	$5.91万	$3,632.22万	-2.38%
122	AUDIOAudius	$0.01324	$0.0149	$0.01308	$143.30万	$2,016.40万	-1.85%
681	ZMBZMB	$95.59	$95.74	$95.20	$6,542.42	—	-0.09%
187	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$79.93万	$345.61万	0.41%
212	KMNOKamino	$0.03287	$0.03344	$0.03134	$69.10万	$1.90亿	-0.67%
269	GLMRMoonbeam	$0.008095	$0.008307	$0.007746	$48.09万	$880.11万	3.02%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
682	QCOMBQualcomm (bStocks Tokenized St	$164.94	$165.55	$164.63	$6,427.06	$242.56万	-0.34%