Hyperliquid

HYPE · 美元计价

$93.05

≈ ￥614.13

10.37% ($8.74)

更新于 2026-10-30 18:45:02

24H 最高

$97.74

24H 最低

$84.16

今日开盘

$84.31

24H 成交量

$2.01亿

流通市值

$224.92亿

24H 涨跌额

($8.74)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.17万	$1,011.22万	-2.65%
480	BARDLombard	$0.1083	$0.1162	$0.1007	$43.06万	$4,539.06万	-1.01%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.38	$145.09	$138.48	$3,456.84万	$1.80亿	-3.23%
26	AAVEAave	$125.02	$138.00	$115.23	$4,334.63万	$21.14亿	-5.72%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
206	NMRNumeraire	$9.3	$10.14	$8.60	$179.43万	$7,215.48万	-6.16%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
95	CHIPUSD.AI	$0.04399	$0.05286	$0.04041	$615.48万	$1.03亿	-8.70%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
276	KMNOKamino	$0.03377	$0.03826	$0.03318	$103.48万	$2.21亿	-10.07%
273	GLMRMoonbeam	$0.007913	$0.00895	$0.007449	$106.21万	$949.78万	-8.96%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%