SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.33% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0306

24H 成交量

$31.23万

流通市值

$4,815.86万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RKLBBRocket Lab (bStocks Tokenized	$59.77	$60.45	$56.70	$39.96万	$972.60万	3.64%
596	BARDLombard	$0.1124	$0.1133	$0.1076	$14.68万	$4,426.59万	2.84%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$145.88	$141.27	$3,384.34万	$1.75亿	-0.27%
35	AAVEAave	$134.34	$138.73	$128.54	$1,613.93万	$20.75亿	1.62%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
80	CHIPUSD.AI	$0.05145	$0.05178	$0.04674	$499.01万	$9,861.27万	1.76%
568	MEMagic Eden	$0.06166	$0.06186	$0.05895	$17.30万	$3,832.60万	2.44%
567	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.36万	$2,097.81万	0.56%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
357	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.70万	$354.91万	-2.36%
180	KMNOKamino	$0.0376	$0.03983	$0.03703	$118.74万	$2.27亿	-3.64%
154	GLMRMoonbeam	$0.008784	$0.009276	$0.008184	$164.50万	$925.56万	5.39%
584	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
419	QCOMBQualcomm (bStocks Tokenized St	$180.46	$184.16	$177.99	$33.40万	$270.29万	-1.34%