IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$59.94	$61.15	$56.70	$46.28万	$1,011.22万	4.30%
530	BARDLombard	$0.1144	$0.1162	$0.1076	$21.53万	$4,539.06万	4.67%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$145.88	$141.27	$3,262.94万	$1.80亿	0.16%
34	AAVEAave	$133.95	$138.73	$128.54	$1,667.68万	$21.14亿	1.29%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
342	NMRNumeraire	$9.96	$10.26	$9.73	$48.50万	$7,215.48万	-0.60%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
562	MEMagic Eden	$0.06142	$0.06278	$0.05895	$18.48万	$3,859.29万	2.08%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
689	ZMBZMB	$97.74	$100.31	$95.79	$3.12万	—	-1.74%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.47万	$345.61万	-6.26%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%
151	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$177.18万	$949.78万	2.78%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	QCOMBQualcomm (bStocks Tokenized St	$183.54	$184.16	$177.99	$36.45万	$267.23万	1.68%