io.net

IO · 美元计价

$0.1299

≈ ￥0.85734

-10.91% (-$0.02)

更新于 2026-10-30 11:20:03

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1458

24H 成交量

$215.21万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	RKLBBRocket Lab (bStocks Tokenized	$56.35	$61.15	$55.58	$66.89万	$1,011.22万	-0.88%
494	BARDLombard	$0.1028	$0.1162	$0.1007	$38.05万	$4,539.06万	-5.17%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,577.62万	$1.80亿	-2.32%
27	AAVEAave	$122.1	$138.00	$115.23	$3,776.01万	$21.14亿	-5.87%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
218	NMRNumeraire	$8.68	$10.14	$8.60	$154.48万	$7,215.48万	-11.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	CHIPUSD.AI	$0.04167	$0.05286	$0.04041	$625.84万	$1.03亿	-13.37%
535	MEMagic Eden	$0.05478	$0.06278	$0.05297	$29.70万	$3,859.29万	-7.98%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
258	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.25万	$2.21亿	-11.13%
178	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$205.93万	$949.78万	-6.63%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%