Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-1.47% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0341

24H 成交量

$82.31万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	RKLBBRocket Lab (bStocks Tokenized	$60.41	$60.45	$56.70	$38.44万	$972.60万	5.12%
596	BARDLombard	$0.1119	$0.1124	$0.1076	$14.35万	$4,426.59万	3.13%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.34	$145.88	$141.27	$3,478.29万	$1.75亿	0.29%
35	AAVEAave	$133.4	$138.73	$128.54	$1,520.58万	$20.75亿	1.73%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
327	NMRNumeraire	$9.97	$10.26	$9.73	$49.63万	$7,240.07万	-1.77%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
81	CHIPUSD.AI	$0.05022	$0.05138	$0.04674	$474.69万	$9,861.27万	-0.99%
570	MEMagic Eden	$0.06081	$0.06186	$0.05895	$16.77万	$3,832.60万	1.38%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.14万	$2,097.81万	0.28%
687	ZMBZMB	$97.53	$100.48	$95.79	$3.12万	—	-2.68%
358	INTWBGraniteShares 2X Long INTC ETF	$18.11	$19.32	$17.33	$43.70万	$354.91万	-0.88%
179	KMNOKamino	$0.03733	$0.03983	$0.03703	$118.67万	$2.27亿	-3.91%
156	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$160.44万	$925.56万	4.08%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
422	QCOMBQualcomm (bStocks Tokenized St	$181.64	$184.16	$177.99	$32.66万	$270.29万	-1.03%