KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$45.78万	$1,011.22万	1.32%
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,217.21万	$1.80亿	-1.05%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.59万	$7,215.48万	-1.79%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
568	MEMagic Eden	$0.06094	$0.06278	$0.05895	$17.99万	$3,859.29万	0.10%
562	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.65万	$2,085.17万	-1.26%
689	ZMBZMB	$97.86	$100.31	$95.79	$3.15万	—	-1.79%
399	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$37.93万	$345.61万	-9.10%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.47万	$267.23万	0.73%