South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.94

≈ ￥72.204

-13.79% (-$1.75)

更新于 2026-10-30 19:15:01

24H 最高

$12.94

24H 最低

$10.62

今日开盘

$12.69

24H 成交量

$1,083.16万

流通市值

$1,283.49万

24H 涨跌额

(-$1.75)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	RKLBBRocket Lab (bStocks Tokenized	$55.45	$61.15	$55.29	$77.33万	$1,011.22万	-3.35%
479	BARDLombard	$0.1081	$0.1162	$0.1007	$43.23万	$4,539.06万	-1.46%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.64	$145.09	$138.00	$3,386.91万	$1.80亿	-3.56%
26	AAVEAave	$126.34	$138.00	$115.23	$4,355.87万	$21.14亿	-5.23%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
205	NMRNumeraire	$9.33	$10.14	$8.60	$180.64万	$7,215.48万	-6.51%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	CHIPUSD.AI	$0.04368	$0.05286	$0.04041	$609.69万	$1.03亿	-9.64%
551	MEMagic Eden	$0.05718	$0.06278	$0.05297	$30.49万	$3,859.29万	-4.94%
262	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.75万	$2,085.17万	-6.61%
691	ZMBZMB	$97.21	$99.41	$95.79	$2.83万	—	-2.11%
62	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,340.78万	$345.61万	-51.26%
274	KMNOKamino	$0.03336	$0.03826	$0.03318	$106.56万	$2.21亿	-11.47%
279	GLMRMoonbeam	$0.007909	$0.00895	$0.007449	$101.94万	$949.78万	-8.85%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
477	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.46	$43.73万	$267.23万	-1.57%