Lista DAO

LISTA · 美元计价

$0.0783

≈ ￥0.51678

-1.51% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0795

24H 成交量

$50.64万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$55.37	$61.15	$55.00	$78.11万	$1,011.22万	-2.76%
484	BARDLombard	$0.1076	$0.1162	$0.1007	$42.52万	$4,539.06万	-2.62%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.14	$145.09	$137.81	$3,298.78万	$1.80亿	-3.28%
27	AAVEAave	$126.35	$138.00	$115.23	$4,396.73万	$21.14亿	-4.72%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
201	NMRNumeraire	$9.41	$10.14	$8.60	$185.15万	$7,215.48万	-5.14%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	CHIPUSD.AI	$0.04455	$0.05286	$0.04041	$611.77万	$1.03亿	-8.11%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.01%
261	AUDIOAudius	$0.01319	$0.01498	$0.01217	$115.40万	$2,085.17万	-6.25%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
61	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.06	$1,401.18万	$345.61万	-50.22%
274	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.30万	$2.21亿	-10.27%
287	GLMRMoonbeam	$0.00786	$0.00895	$0.007449	$97.53万	$949.78万	-8.42%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
485	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.46	$42.32万	$267.23万	-2.00%