Liquity

LQTY · 美元计价

$0.1861

≈ ￥1.2283

-1.95% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1898

24H 成交量

$23.59万

流通市值

$1,946.95万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$55.59	$61.15	$55.58	$76.84万	$1,011.22万	-3.09%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.63	$145.09	$138.48	$3,493.72万	$1.80亿	-3.06%
26	AAVEAave	$124.54	$138.00	$115.23	$4,332.12万	$21.14亿	-4.59%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%
550	MEMagic Eden	$0.05687	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.28%
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%