应用链

LSK · 美元计价

$0.1776

≈ ￥1.1722

7.12% ($0.01)

更新于 2026-10-29 21:50:02

24H 最高

$0.1784

24H 最低

$0.163

今日开盘

$0.1658

24H 成交量

$129.95万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$58.43	$58.99	$56.70	$36.65万	$972.60万	2.13%
595	BARDLombard	$0.1114	$0.1123	$0.1076	$14.44万	$4,426.59万	2.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.5	$145.88	$141.27	$3,754.07万	$1.75亿	-1.13%
36	AAVEAave	$132.52	$138.73	$128.54	$1,502.10万	$20.75亿	0.82%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
80	CHIPUSD.AI	$0.04953	$0.05162	$0.04674	$475.37万	$9,861.27万	-2.69%
570	MEMagic Eden	$0.06073	$0.06186	$0.05895	$16.77万	$3,832.60万	0.78%
569	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.21%
688	ZMBZMB	$97.71	$100.48	$95.79	$3.07万	—	-0.88%
352	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$45.23万	$354.91万	-3.50%
180	KMNOKamino	$0.03755	$0.03983	$0.03703	$119.44万	$2.27亿	-3.57%
159	GLMRMoonbeam	$0.008754	$0.009276	$0.008184	$154.06万	$925.56万	5.34%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
422	QCOMBQualcomm (bStocks Tokenized St	$180.2	$184.16	$177.99	$32.79万	$270.29万	-1.47%