Decentraland

MANA · 美元计价

$0.0726

≈ ￥0.47916

-4.47% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.076

24H 成交量

$115.90万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	RKLBBRocket Lab (bStocks Tokenized	$55.77	$61.15	$55.58	$76.88万	$1,011.22万	-2.69%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.93万	$4,539.06万	-0.92%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.64	$145.09	$138.48	$3,483.83万	$1.80亿	-2.99%
26	AAVEAave	$124.44	$138.00	$115.23	$4,336.19万	$21.14亿	-4.64%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04366	$0.05286	$0.04041	$616.39万	$1.03亿	-8.26%
550	MEMagic Eden	$0.05703	$0.06278	$0.05297	$30.65万	$3,859.29万	-3.97%
261	AUDIOAudius	$0.01306	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.31%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
64	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,309.16万	$345.61万	-50.48%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%