MDBB

MDBB · 美元计价

$369.94

≈ ￥2441.6

-2.89% (-$11.01)

更新于 2026-10-30 04:55:02

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$380.95

24H 成交量

$3.93万

流通市值

—

24H 涨跌额

(-$11.01)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$57.7	$61.15	$56.70	$44.53万	$1,011.22万	-0.16%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.09	$141.27	$3,117.42万	$1.80亿	-1.44%
34	AAVEAave	$126.65	$138.00	$124.14	$1,943.45万	$21.14亿	-6.72%
244	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
553	MEMagic Eden	$0.05789	$0.06278	$0.05662	$22.01万	$3,859.29万	-5.29%
327	AUDIOAudius	$0.01384	$0.01498	$0.01345	$58.13万	$2,085.17万	-3.42%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
155	INTWBGraniteShares 2X Long INTC ETF	$12.04	$18.48	$9.68	$192.84万	$345.61万	-34.06%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
405	QCOMBQualcomm (bStocks Tokenized St	$180.99	$185.53	$177.99	$43.68万	$267.23万	0.55%