Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$199.72万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.24	$53.25	$32.88万	$915.84万	1.08%
549	BARDLombard	$0.1131	$0.1141	$0.1065	$14.54万	$4,493.54万	3.76%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.09	$138.07	$134.78	$1,290.64万	$1.74亿	-0.70%
17	AAVEAave	$135.69	$136.74	$124.85	$1,802.41万	$20.94亿	8.03%
183	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
138	NMRNumeraire	$10.06	$10.40	$9.25	$135.08万	$7,388.35万	7.48%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
586	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
141	CHIPUSD.AI	$0.0434	$0.04494	$0.04231	$131.81万	$8,665.45万	-0.76%
601	MEMagic Eden	$0.0572	$0.05866	$0.05606	$9.72万	$3,632.22万	0.21%
150	AUDIOAudius	$0.01388	$0.0149	$0.0129	$123.90万	$2,016.40万	5.07%
692	ZMBZMB	$95.51	$95.73	$94.32	$8,807.94	—	1.12%
88	INTWBGraniteShares 2X Long INTC ETF	$7.26	$7.57	$6.61	$284.73万	$345.61万	1.82%
213	KMNOKamino	$0.03257	$0.03344	$0.03134	$73.71万	$1.90亿	-1.54%
318	GLMRMoonbeam	$0.00799	$0.008297	$0.007546	$43.04万	$880.11万	4.53%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
275	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
580	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$162.00	$11.80万	$242.56万	0.41%