Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.8

≈ ￥869.88

-6.35% (-$8.94)

更新于 2026-10-30 20:15:02

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$140.74

24H 成交量

$3,013.84万

流通市值

$5,254.62万

24H 涨跌额

(-$8.94)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	RKLBBRocket Lab (bStocks Tokenized	$55.19	$61.15	$55.07	$78.04万	$1,011.22万	-2.84%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.10万	$4,539.06万	-3.42%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.28	$145.09	$137.81	$3,306.65万	$1.80亿	-3.37%
27	AAVEAave	$126.07	$138.00	$115.23	$4,397.54万	$21.14亿	-4.95%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
200	NMRNumeraire	$9.39	$10.14	$8.60	$184.05万	$7,215.48万	-5.44%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	CHIPUSD.AI	$0.04435	$0.05286	$0.04041	$610.73万	$1.03亿	-7.70%
549	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.40万	$3,859.29万	-4.70%
262	AUDIOAudius	$0.01315	$0.01498	$0.01217	$115.15万	$2,085.17万	-6.27%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
61	INTWBGraniteShares 2X Long INTC ETF	$8.79	$18.25	$8.06	$1,390.55万	$345.61万	-50.67%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%
287	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$98.83万	$949.78万	-8.76%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
484	QCOMBQualcomm (bStocks Tokenized St	$177.76	$185.53	$176.46	$42.53万	$267.23万	-1.45%