NEAR Protocol

NEAR · 美元计价

$4.261

≈ ￥28.1226

-3.90% (-$0.17)

更新于 2026-10-30 22:10:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.434

24H 成交量

$2.64亿

流通市值

$60.99亿

24H 涨跌额

(-$0.17)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.00	$77.57万	$1,011.22万	-6.09%
486	BARDLombard	$0.1065	$0.1162	$0.1007	$42.12万	$4,539.06万	-4.83%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.33	$145.09	$136.17	$3,117.98万	$1.80亿	-3.95%
26	AAVEAave	$124.17	$138.00	$115.23	$4,431.49万	$21.14亿	-6.51%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
199	NMRNumeraire	$9.35	$10.14	$8.60	$189.32万	$7,215.48万	-6.22%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04318	$0.05286	$0.04041	$586.04万	$1.03亿	-13.31%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
256	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.33万	$2,085.17万	-8.46%
693	ZMBZMB	$97.06	$98.00	$95.93	$2.77万	—	-0.54%
53	INTWBGraniteShares 2X Long INTC ETF	$7.45	$18.22	$6.98	$1,724.04万	$345.61万	-58.40%
273	KMNOKamino	$0.03333	$0.03826	$0.03318	$107.45万	$2.21亿	-10.74%
320	GLMRMoonbeam	$0.007638	$0.00895	$0.007449	$84.73万	$949.78万	-13.19%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	QCOMBQualcomm (bStocks Tokenized St	$168.73	$185.53	$168.73	$41.86万	$267.23万	-6.69%