Midnight

NIGHT · 美元计价

$0.04073

≈ ￥0.268818

1.80% ($0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.04186

24H 最低

$0.03929

今日开盘

$0.04001

24H 成交量

$103.96万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$9,453.03	$915.84万	0.27%
527	BARDLombard	$0.1121	$0.1141	$0.1098	$13.54万	$4,493.54万	0.18%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$138.07	$135.26	$488.91万	$1.74亿	0.23%
17	AAVEAave	$134.72	$136.74	$129.14	$1,651.73万	$20.94亿	2.06%
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
121	NMRNumeraire	$10.06	$10.40	$9.35	$143.30万	$7,388.35万	6.23%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
200	CHIPUSD.AI	$0.04221	$0.04458	$0.04213	$73.21万	$8,665.45万	-3.81%
606	MEMagic Eden	$0.05617	$0.05812	$0.05601	$5.75万	$3,632.22万	-3.36%
122	AUDIOAudius	$0.01321	$0.0149	$0.01308	$138.93万	$2,016.40万	-4.48%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,685.81	—	-0.02%
185	INTWBGraniteShares 2X Long INTC ETF	$7.4	$7.45	$7.16	$79.17万	$345.61万	1.37%
213	KMNOKamino	$0.03339	$0.03352	$0.03134	$67.85万	$1.90亿	1.80%
272	GLMRMoonbeam	$0.008107	$0.008307	$0.007746	$47.50万	$880.11万	2.45%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
682	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.45	$164.63	$6,307.00	$242.56万	-0.10%