Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-2.06% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000388

24H 成交量

$18.77万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$36.17万	$972.60万	-2.25%
607	BARDLombard	$0.1102	$0.1123	$0.1076	$13.28万	$4,426.59万	-1.34%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.41	$149.81	$142.45	$3,780.67万	$1.75亿	-4.16%
36	AAVEAave	$133.34	$138.73	$128.54	$1,482.89万	$20.75亿	-1.31%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
74	CHIPUSD.AI	$0.04839	$0.05388	$0.04674	$556.94万	$9,861.27万	-10.09%
571	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.55万	$3,832.60万	-2.04%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.14万	$2,097.81万	-1.54%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.78万	$354.91万	-6.45%
180	KMNOKamino	$0.03751	$0.03983	$0.03703	$124.86万	$2.27亿	-4.26%
168	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$142.38万	$925.56万	3.20%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	QCOMBQualcomm (bStocks Tokenized St	$180.45	$185.21	$177.99	$30.07万	$270.29万	-2.57%