Ondo

ONDO · 美元计价

$0.3922

≈ ￥2.5885

-4.85% (-$0.02)

更新于 2026-10-30 20:25:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4122

24H 成交量

$2,542.83万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$55.31	$61.15	$55.00	$78.08万	$1,011.22万	-2.91%
484	BARDLombard	$0.1075	$0.1162	$0.1007	$42.44万	$4,539.06万	-2.63%
33	SPCXBSpaceX (bStocks Tokenized Stoc	$138.25	$145.09	$137.81	$3,292.69万	$1.80亿	-3.46%
27	AAVEAave	$125.84	$138.00	$115.23	$4,403.77万	$21.14亿	-5.19%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
200	NMRNumeraire	$9.41	$10.14	$8.60	$184.89万	$7,215.48万	-5.14%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	CHIPUSD.AI	$0.0443	$0.05286	$0.04041	$611.64万	$1.03亿	-7.92%
548	MEMagic Eden	$0.05721	$0.06278	$0.05297	$31.55万	$3,859.29万	-5.03%
262	AUDIOAudius	$0.01312	$0.01498	$0.01217	$115.36万	$2,085.17万	-6.55%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
61	INTWBGraniteShares 2X Long INTC ETF	$8.88	$18.25	$8.06	$1,395.62万	$345.61万	-50.50%
273	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.65万	$2.21亿	-10.11%
287	GLMRMoonbeam	$0.007852	$0.00895	$0.007449	$97.67万	$949.78万	-8.51%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
228	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
485	QCOMBQualcomm (bStocks Tokenized St	$177.19	$185.53	$176.46	$42.38万	$267.23万	-1.79%