本体

ONT · 美元计价

$0.04714

≈ ￥0.311124

-1.91% (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.04806

24H 最低

$0.047

今日开盘

$0.04806

24H 成交量

$6.51万

流通市值

$4,762.02万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$1.22万	$915.84万	0.38%
527	BARDLombard	$0.1131	$0.1141	$0.1098	$13.60万	$4,493.54万	1.44%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.34	$138.07	$135.26	$495.19万	$1.74亿	0.32%
18	AAVEAave	$134.63	$136.74	$129.14	$1,651.43万	$20.94亿	2.92%
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
119	NMRNumeraire	$10.04	$10.40	$9.35	$143.36万	$7,388.35万	6.02%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
200	CHIPUSD.AI	$0.04241	$0.04458	$0.04213	$73.07万	$8,665.45万	-3.09%
604	MEMagic Eden	$0.0564	$0.05853	$0.05627	$6.05万	$3,632.22万	-3.18%
121	AUDIOAudius	$0.01324	$0.0149	$0.01308	$139.89万	$2,016.40万	-4.47%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
188	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$77.73万	$345.61万	1.24%
212	KMNOKamino	$0.03303	$0.03314	$0.03134	$68.06万	$1.90亿	0.46%
272	GLMRMoonbeam	$0.008099	$0.008307	$0.007746	$47.54万	$880.11万	2.74%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
682	QCOMBQualcomm (bStocks Tokenized St	$165.22	$165.49	$164.63	$6,341.44	$242.56万	-0.15%