OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-2.30% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1219

24H 成交量

$25.31万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$59.22	$61.15	$56.70	$45.80万	$1,011.22万	2.19%
521	BARDLombard	$0.1137	$0.1162	$0.1076	$22.25万	$4,539.06万	3.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.29	$145.88	$141.27	$3,252.84万	$1.80亿	-0.80%
34	AAVEAave	$132.66	$138.73	$128.54	$1,669.02万	$21.14亿	-0.52%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$499.92万	$1.03亿	-1.02%
567	MEMagic Eden	$0.06098	$0.06278	$0.05895	$18.25万	$3,859.29万	0.78%
556	AUDIOAudius	$0.01416	$0.01447	$0.01383	$19.41万	$2,085.17万	-1.19%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
386	INTWBGraniteShares 2X Long INTC ETF	$17.32	$19.32	$17.26	$39.34万	$345.61万	-7.82%
182	KMNOKamino	$0.03684	$0.03917	$0.03676	$117.82万	$2.21亿	-5.47%
149	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.23万	$949.78万	2.26%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
412	QCOMBQualcomm (bStocks Tokenized St	$183.26	$184.33	$177.99	$36.76万	$267.23万	0.62%