PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$36.14万	$972.60万	-2.41%
608	BARDLombard	$0.1101	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.81	$142.45	$3,796.57万	$1.75亿	-4.30%
36	AAVEAave	$133.11	$138.73	$128.54	$1,484.74万	$20.75亿	-1.53%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
296	NMRNumeraire	$9.97	$10.33	$9.73	$58.04万	$7,240.07万	-3.49%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
74	CHIPUSD.AI	$0.04829	$0.05339	$0.04674	$550.89万	$9,861.27万	-9.55%
571	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.55万	$3,832.60万	-1.90%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.12万	$2,097.81万	-1.82%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.40万	—	2.10%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.75万	$354.91万	-6.35%
181	KMNOKamino	$0.03754	$0.03983	$0.03703	$124.39万	$2.27亿	-4.43%
168	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$142.51万	$925.56万	2.88%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	QCOMBQualcomm (bStocks Tokenized St	$180.3	$185.21	$177.99	$30.12万	$270.29万	-2.65%