Pendle

PENDLE · 美元计价

$1.691

≈ ￥11.1606

-14.90% (-$0.30)

更新于 2026-10-30 08:35:02

24H 最高

$2.03

24H 最低

$1.66

今日开盘

$1.987

24H 成交量

$595.59万

流通市值

$3.49亿

24H 涨跌额

(-$0.30)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.80万	$1,011.22万	-1.86%
490	BARDLombard	$0.1022	$0.1162	$0.1007	$37.34万	$4,539.06万	-8.42%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.79	$145.09	$139.18	$3,443.62万	$1.80亿	-3.15%
27	AAVEAave	$117.2	$138.00	$115.23	$3,520.93万	$21.14亿	-12.72%
277	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
265	NMRNumeraire	$9.23	$10.14	$9.09	$99.85万	$7,215.48万	-8.34%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	CHIPUSD.AI	$0.04108	$0.05286	$0.04041	$611.23万	$1.03亿	-16.79%
552	MEMagic Eden	$0.05391	$0.06278	$0.05297	$26.55万	$3,859.29万	-12.67%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
248	KMNOKamino	$0.03416	$0.03893	$0.03394	$112.70万	$2.21亿	-12.05%
175	GLMRMoonbeam	$0.007585	$0.009276	$0.007449	$197.77万	$949.78万	-9.66%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
404	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%