Plume

PLUME · 美元计价

$0.01574

≈ ￥0.103884

0.06% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01573

24H 成交量

$350.89万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	RKLBBRocket Lab (bStocks Tokenized	$60.22	$60.45	$56.70	$39.05万	$972.60万	4.91%
598	BARDLombard	$0.1123	$0.1125	$0.1076	$14.35万	$4,426.59万	2.84%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.66	$145.88	$141.27	$3,431.17万	$1.75亿	0.09%
35	AAVEAave	$134.77	$138.73	$128.54	$1,537.15万	$20.75亿	2.64%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
331	NMRNumeraire	$10.03	$10.26	$9.73	$48.90万	$7,240.07万	-1.09%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
81	CHIPUSD.AI	$0.05098	$0.05138	$0.04674	$481.95万	$9,861.27万	0.47%
569	MEMagic Eden	$0.06128	$0.06186	$0.05895	$16.94万	$3,832.60万	2.07%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.11万	$2,097.81万	0.14%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.10万	—	-2.94%
359	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$43.67万	$354.91万	-0.77%
181	KMNOKamino	$0.0375	$0.03983	$0.03703	$117.69万	$2.27亿	-4.29%
156	GLMRMoonbeam	$0.008723	$0.009276	$0.008184	$160.92万	$925.56万	4.44%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
422	QCOMBQualcomm (bStocks Tokenized St	$181.19	$184.16	$177.99	$32.85万	$270.29万	-1.15%