Portal

PORTAL · 美元计价

$0.01307

≈ ￥0.086262

2.67% ($0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.01364

24H 最低

$0.0127

今日开盘

$0.01273

24H 成交量

$39.90万

流通市值

$1,180.34万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$2.13万	$915.84万	0.75%
535	BARDLombard	$0.1117	$0.1141	$0.1092	$13.90万	$4,493.54万	1.64%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.43	$138.07	$135.26	$663.55万	$1.74亿	1.05%
16	AAVEAave	$133.58	$136.74	$127.02	$1,792.31万	$20.94亿	4.79%
176	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
131	NMRNumeraire	$9.92	$10.40	$9.30	$139.12万	$7,388.35万	6.44%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
175	CHIPUSD.AI	$0.04238	$0.04494	$0.0422	$89.89万	$8,665.45万	-4.81%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.32万	$3,632.22万	-1.06%
127	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.64万	$2,016.40万	0.83%
685	ZMBZMB	$95.57	$95.73	$95.20	$7,432.66	—	0.05%
147	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.45	$7.16	$115.20万	$345.61万	-1.62%
206	KMNOKamino	$0.03253	$0.03344	$0.03134	$73.85万	$1.90亿	-1.06%
294	GLMRMoonbeam	$0.0081	$0.008307	$0.00765	$45.13万	$880.11万	5.37%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.23%