Powerledger

POWR · 美元计价

$0.0535

≈ ￥0.3531

0.00% ($0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0535

24H 成交量

$21.21万

流通市值

$3,173.58万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
492	BARDLombard	$0.1058	$0.1162	$0.1007	$38.79万	$4,539.06万	-3.47%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
27	AAVEAave	$125.97	$138.00	$115.23	$3,970.37万	$21.14亿	-4.09%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
212	NMRNumeraire	$8.96	$10.14	$8.60	$164.31万	$7,215.48万	-10.13%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04206	$0.05286	$0.04041	$640.92万	$1.03亿	-12.81%
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
688	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.33%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
261	KMNOKamino	$0.03392	$0.03871	$0.03318	$111.08万	$2.21亿	-11.30%
174	GLMRMoonbeam	$0.007793	$0.009276	$0.007449	$211.35万	$949.78万	-7.11%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%