Pump.fun

PUMP · 美元计价

$0.004244

≈ ￥0.02801

6.31% ($0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.004291

24H 最低

$0.003919

今日开盘

$0.003992

24H 成交量

$1,098.99万

流通市值

$19.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.28	$53.25	$22.67万	$915.84万	2.85%
557	BARDLombard	$0.1124	$0.1141	$0.1065	$14.26万	$4,493.54万	4.17%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$137.21	$137.45	$134.78	$1,209.37万	$1.74亿	0.76%
17	AAVEAave	$135.2	$136.74	$124.99	$1,807.83万	$20.94亿	7.19%
185	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
121	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
137	NMRNumeraire	$10.05	$10.40	$9.25	$135.56万	$7,388.35万	7.95%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
153	CHIPUSD.AI	$0.04305	$0.04494	$0.04231	$117.23万	$8,665.45万	0.02%
610	MEMagic Eden	$0.05672	$0.05866	$0.05606	$8.65万	$3,632.22万	0.57%
148	AUDIOAudius	$0.01384	$0.0149	$0.0129	$123.05万	$2,016.40万	5.33%
691	ZMBZMB	$95.61	$95.73	$94.40	$8,548.11	—	1.14%
92	INTWBGraniteShares 2X Long INTC ETF	$7.22	$7.57	$6.61	$244.43万	$345.61万	6.49%
210	KMNOKamino	$0.03255	$0.03344	$0.03134	$74.52万	$1.90亿	-0.85%
313	GLMRMoonbeam	$0.008024	$0.008297	$0.007546	$42.73万	$880.11万	4.52%
538	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
596	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$162.00	$9.83万	$242.56万	1.62%