Pundi X

PUNDIX · 美元计价

$0.1096

≈ ￥0.72336

-0.64% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1103

24H 成交量

$91.87万

流通市值

$2,780.22万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.33	$55.36	$54.86	$1.62万	$915.84万	0.77%
536	BARDLombard	$0.1119	$0.1141	$0.1098	$13.56万	$4,493.54万	1.45%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.65	$138.07	$135.26	$607.72万	$1.74亿	1.30%
17	AAVEAave	$133.9	$136.74	$128.06	$1,781.58万	$20.94亿	4.43%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
126	NMRNumeraire	$10.07	$10.40	$9.35	$140.20万	$7,388.35万	7.59%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
185	CHIPUSD.AI	$0.04254	$0.04488	$0.0422	$83.79万	$8,665.45万	-4.58%
604	MEMagic Eden	$0.05654	$0.05866	$0.05627	$6.52万	$3,632.22万	-0.95%
125	AUDIOAudius	$0.01336	$0.0149	$0.01308	$140.91万	$2,016.40万	-0.15%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,394.77	—	0.24%
151	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$108.56万	$345.61万	-0.14%
211	KMNOKamino	$0.03293	$0.03344	$0.03134	$70.65万	$1.90亿	-0.42%
293	GLMRMoonbeam	$0.008123	$0.008307	$0.007692	$45.47万	$880.11万	5.45%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
646	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$164.63	$2.38万	$242.56万	-0.42%