RedStone

RED · 美元计价

$0.1515

≈ ￥0.9999

0.66% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1505

24H 成交量

$30.48万

流通市值

$8,514.26万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$60.49	$61.15	$56.70	$45.22万	$1,011.22万	4.71%
551	BARDLombard	$0.1156	$0.1162	$0.1076	$20.01万	$4,539.06万	6.54%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.75	$145.88	$141.27	$3,309.32万	$1.80亿	0.24%
33	AAVEAave	$134.82	$138.73	$128.54	$1,697.61万	$21.14亿	2.70%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
345	NMRNumeraire	$10.05	$10.26	$9.73	$48.58万	$7,215.48万	0.50%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
78	CHIPUSD.AI	$0.0498	$0.05286	$0.04674	$524.30万	$1.03亿	2.94%
563	MEMagic Eden	$0.06201	$0.06278	$0.05895	$18.53万	$3,859.29万	3.26%
559	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.81万	$2,085.17万	-0.14%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.29%
372	INTWBGraniteShares 2X Long INTC ETF	$17.66	$19.32	$17.33	$41.96万	$345.61万	-3.81%
182	KMNOKamino	$0.03753	$0.03922	$0.03703	$121.64万	$2.21亿	-4.21%
150	GLMRMoonbeam	$0.008631	$0.009276	$0.008184	$176.74万	$949.78万	3.74%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	QCOMBQualcomm (bStocks Tokenized St	$183.2	$184.16	$177.99	$37.32万	$267.23万	1.44%