Resolv

RESOLV · 美元计价

$0.01481

≈ ￥0.097746

-8.07% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01611

24H 成交量

$64.17万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RKLBBRocket Lab (bStocks Tokenized	$56.5	$61.15	$55.00	$78.56万	$1,011.22万	-2.65%
485	BARDLombard	$0.1069	$0.1162	$0.1007	$42.25万	$4,539.06万	-4.30%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$137.92	$145.09	$136.17	$3,284.49万	$1.80亿	-2.76%
27	AAVEAave	$125.33	$138.00	$115.23	$4,421.08万	$21.14亿	-5.33%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
199	NMRNumeraire	$9.36	$10.14	$8.60	$189.10万	$7,215.48万	-5.93%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	CHIPUSD.AI	$0.04381	$0.05286	$0.04041	$589.88万	$1.03亿	-10.30%
548	MEMagic Eden	$0.05669	$0.06278	$0.05297	$31.50万	$3,859.29万	-6.58%
259	AUDIOAudius	$0.01301	$0.01498	$0.01217	$115.77万	$2,085.17万	-7.73%
695	ZMBZMB	$96.82	$98.41	$95.99	$2.65万	—	0.87%
57	INTWBGraniteShares 2X Long INTC ETF	$7.44	$18.22	$7.33	$1,539.34万	$345.61万	-58.04%
273	KMNOKamino	$0.03353	$0.03826	$0.03318	$107.72万	$2.21亿	-10.56%
299	GLMRMoonbeam	$0.007723	$0.00895	$0.007449	$91.69万	$949.78万	-10.79%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
484	QCOMBQualcomm (bStocks Tokenized St	$175.25	$185.53	$173.70	$42.68万	$267.23万	-3.03%