Sonic

S · 美元计价

$0.04002

≈ ￥0.264132

-2.27% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.04164

24H 最低

$0.03963

今日开盘

$0.04095

24H 成交量

$139.46万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.77	$2.27万	$915.84万	1.04%
535	BARDLombard	$0.1116	$0.1141	$0.1092	$13.92万	$4,493.54万	1.83%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.56	$138.07	$135.26	$678.26万	$1.74亿	1.17%
16	AAVEAave	$133.89	$136.74	$126.83	$1,785.52万	$20.94亿	5.48%
177	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.63万	$7,388.35万	6.42%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
558	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
174	CHIPUSD.AI	$0.04248	$0.04494	$0.0422	$91.90万	$8,665.45万	-3.80%
597	MEMagic Eden	$0.05638	$0.05866	$0.05634	$7.05万	$3,632.22万	-0.74%
127	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.60万	$2,016.40万	0.68%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
144	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.47	$7.16	$118.37万	$345.61万	-2.28%
199	KMNOKamino	$0.03258	$0.03344	$0.03134	$76.34万	$1.90亿	0.59%
293	GLMRMoonbeam	$0.008131	$0.008307	$0.007617	$45.79万	$880.11万	6.75%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.43万	$242.56万	-0.31%