The Sandbox

SAND · 美元计价

$0.04755

≈ ￥0.31383

-1.06% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04806

24H 成交量

$146.96万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RKLBBRocket Lab (bStocks Tokenized	$56.94	$59.26	$56.70	$36.28万	$972.60万	-2.37%
597	BARDLombard	$0.1107	$0.1123	$0.1076	$14.39万	$4,426.59万	0.55%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$149.16	$142.45	$3,879.44万	$1.75亿	-4.05%
36	AAVEAave	$133.49	$138.73	$128.54	$1,499.48万	$20.75亿	0.85%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
318	NMRNumeraire	$9.93	$10.26	$9.73	$52.29万	$7,240.07万	-2.74%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
82	CHIPUSD.AI	$0.04863	$0.05305	$0.04674	$477.86万	$9,861.27万	-7.71%
577	MEMagic Eden	$0.06042	$0.06186	$0.05895	$15.81万	$3,832.60万	0.18%
564	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.38万	$2,097.81万	-1.12%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
361	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$42.42万	$354.91万	-6.16%
177	KMNOKamino	$0.03746	$0.03983	$0.03703	$120.98万	$2.27亿	-3.60%
163	GLMRMoonbeam	$0.008715	$0.009276	$0.008184	$147.87万	$925.56万	4.25%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
429	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.89万	$270.29万	-2.29%