Sapien

SAPIEN · 美元计价

$0.05473

≈ ￥0.361218

-1.03% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0553

24H 成交量

$23.18万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$58.63	$58.99	$56.70	$36.30万	$972.60万	1.38%
595	BARDLombard	$0.1112	$0.1123	$0.1076	$14.52万	$4,426.59万	1.46%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$142.13	$145.88	$141.27	$3,792.12万	$1.75亿	-2.36%
35	AAVEAave	$132.17	$138.73	$128.54	$1,525.32万	$20.75亿	-0.23%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
80	CHIPUSD.AI	$0.04912	$0.05162	$0.04674	$474.17万	$9,861.27万	-3.99%
572	MEMagic Eden	$0.06048	$0.06186	$0.05895	$16.45万	$3,832.60万	0.12%
568	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.56%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
348	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$46.30万	$354.91万	-4.30%
179	KMNOKamino	$0.03764	$0.03983	$0.03703	$119.86万	$2.27亿	-3.71%
158	GLMRMoonbeam	$0.008796	$0.009276	$0.008184	$153.00万	$925.56万	5.39%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
423	QCOMBQualcomm (bStocks Tokenized St	$179.98	$184.16	$177.99	$32.66万	$270.29万	-1.94%