Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.55

≈ ￥511.83

-0.15% (-$0.12)

更新于 2026-11-01 10:40:02

24H 最高

$77.88

24H 最低

$76.74

今日开盘

$77.67

24H 成交量

$167.76万

流通市值

$2,908.34万

24H 涨跌额

(-$0.12)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$7,475.09	$915.84万	0.05%
518	BARDLombard	$0.1117	$0.1141	$0.1098	$14.09万	$4,493.54万	0.18%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.34	$138.07	$135.26	$465.32万	$1.74亿	0.40%
17	AAVEAave	$136.52	$136.74	$129.14	$1,639.25万	$20.94亿	4.35%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
120	NMRNumeraire	$10.09	$10.40	$9.35	$144.66万	$7,388.35万	7.00%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
200	CHIPUSD.AI	$0.04188	$0.04458	$0.04176	$73.41万	$8,665.45万	-5.29%
605	MEMagic Eden	$0.05597	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.53%
124	AUDIOAudius	$0.01324	$0.0149	$0.01308	$138.61万	$2,016.40万	-5.43%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,249.72	—	0.09%
122	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.45	$7.16	$140.59万	$345.61万	0.82%
213	KMNOKamino	$0.03316	$0.03357	$0.03134	$67.88万	$1.90亿	1.35%
272	GLMRMoonbeam	$0.008165	$0.008307	$0.007746	$47.37万	$880.11万	3.30%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
683	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,116.68	$242.56万	-0.06%