Spell

SPELL · 美元计价

$0.0000744

≈ ￥0.00049104

-4.62% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.000081

24H 最低

$0.0000717

今日开盘

$0.000078

24H 成交量

$19.34万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$69.05万	$1,011.22万	-0.72%
492	BARDLombard	$0.103	$0.1162	$0.1007	$38.10万	$4,539.06万	-4.89%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,587.61万	$1.80亿	-2.11%
27	AAVEAave	$123.67	$138.00	$115.23	$3,795.02万	$21.14亿	-4.29%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
217	NMRNumeraire	$8.74	$10.14	$8.60	$155.12万	$7,215.48万	-10.73%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
92	CHIPUSD.AI	$0.04198	$0.05286	$0.04041	$621.67万	$1.03亿	-12.16%
537	MEMagic Eden	$0.05528	$0.06278	$0.05297	$29.49万	$3,859.29万	-7.08%
317	AUDIOAudius	$0.01258	$0.01498	$0.0123	$78.65万	$2,085.17万	-9.63%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$550.81万	$345.61万	-46.44%
260	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.10万	$2.21亿	-11.32%
178	GLMRMoonbeam	$0.007797	$0.009276	$0.007449	$206.46万	$949.78万	-5.41%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
451	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$176.82	$46.19万	$267.23万	-0.24%