SSV Network

SSV · 美元计价

$2.53

≈ ￥16.698

2.14% ($0.05)

更新于 2026-10-29 23:50:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.477

24H 成交量

$20.86万

流通市值

$3,727.98万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$60.84	$61.10	$56.70	$40.81万	$972.60万	5.81%
577	BARDLombard	$0.1143	$0.1148	$0.1076	$16.48万	$4,426.59万	4.38%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,365.82万	$1.75亿	-0.57%
34	AAVEAave	$136.53	$138.73	$128.54	$1,694.29万	$20.75亿	2.89%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
78	CHIPUSD.AI	$0.05197	$0.05286	$0.04674	$533.05万	$9,861.27万	1.82%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
558	AUDIOAudius	$0.0143	$0.01447	$0.01383	$18.34万	$2,097.81万	0.85%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
368	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$42.51万	$354.91万	-2.12%
183	KMNOKamino	$0.0376	$0.03983	$0.03703	$117.05万	$2.27亿	-4.95%
154	GLMRMoonbeam	$0.00861	$0.009276	$0.008184	$171.42万	$925.56万	3.03%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	QCOMBQualcomm (bStocks Tokenized St	$182.89	$184.16	$177.99	$34.74万	$270.29万	0.63%