Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 08:15:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.18	$55.37	$54.99	$1.25万	$915.84万	0.15%
527	BARDLombard	$0.1132	$0.1141	$0.1098	$13.93万	$4,493.54万	1.34%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.1	$138.07	$135.26	$526.17万	$1.74亿	0.39%
18	AAVEAave	$134.23	$136.74	$129.14	$1,710.05万	$20.94亿	3.07%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
121	NMRNumeraire	$10.03	$10.40	$9.35	$145.09万	$7,388.35万	6.14%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
201	CHIPUSD.AI	$0.04225	$0.04458	$0.04215	$73.94万	$8,665.45万	-3.91%
605	MEMagic Eden	$0.05674	$0.05866	$0.05627	$5.92万	$3,632.22万	-2.26%
122	AUDIOAudius	$0.01326	$0.0149	$0.01308	$143.98万	$2,016.40万	-2.07%
682	ZMBZMB	$95.6	$95.74	$95.20	$6,436.51	—	0.04%
179	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$83.93万	$345.61万	0.00%
212	KMNOKamino	$0.03264	$0.03344	$0.03134	$69.76万	$1.90亿	-1.00%
271	GLMRMoonbeam	$0.008061	$0.008307	$0.007746	$48.05万	$880.11万	3.06%
506	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
683	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.55	$164.63	$6,418.48	$242.56万	-0.24%