Sui

SUI · 美元计价

$0.9237

≈ ￥6.0964

-0.18% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9254

24H 成交量

$2,500.55万

流通市值

$38.15亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$36.27万	$964.53万	-2.54%
539	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.35%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.86	$151.21	$142.45	$2,750.51万	$1.72亿	-4.20%
28	AAVEAave	$131.85	$136.90	$130.85	$1,504.94万	$20.47亿	-0.79%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
62	CHIPUSD.AI	$0.04906	$0.05764	$0.0488	$616.26万	$1.01亿	-8.90%
531	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.49万	$3,738.91万	-0.84%
536	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.19万	$2,077.01万	-0.21%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.22万	—	1.15%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.76万	$354.28万	-0.60%
172	KMNOKamino	$0.03976	$0.0406	$0.03858	$117.79万	$2.32亿	-2.05%
341	GLMRMoonbeam	$0.008346	$0.008634	$0.008084	$43.50万	$919.80万	-2.10%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
407	QCOMBQualcomm (bStocks Tokenized St	$181.57	$186.10	$180.90	$32.48万	$269.71万	0.04%