SuperVerse

SUPER · 美元计价

$0.1682

≈ ￥1.1101

2.31% ($0.00)

更新于 2026-11-01 07:40:01

24H 最高

$0.1696

24H 最低

$0.1623

今日开盘

$0.1644

24H 成交量

$57.03万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.23	$55.37	$54.99	$1.37万	$915.84万	0.22%
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.62万	$4,493.54万	0.45%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.07	$135.26	$547.06万	$1.74亿	0.32%
17	AAVEAave	$133.96	$136.74	$129.05	$1,749.38万	$20.94亿	3.56%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
123	NMRNumeraire	$10.12	$10.40	$9.35	$145.33万	$7,388.35万	6.98%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
197	CHIPUSD.AI	$0.04244	$0.04458	$0.04215	$76.17万	$8,665.45万	-3.85%
606	MEMagic Eden	$0.05654	$0.05866	$0.05627	$5.97万	$3,632.22万	-2.06%
124	AUDIOAudius	$0.01311	$0.0149	$0.01308	$144.18万	$2,016.40万	-3.46%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
167	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$90.12万	$345.61万	-0.95%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$70.05万	$1.90亿	-1.09%
282	GLMRMoonbeam	$0.008061	$0.008307	$0.007746	$47.01万	$880.11万	3.27%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.82	$164.63	$1.42万	$242.56万	-0.39%