Space and Time

SXT · 美元计价

$0.00794

≈ ￥0.052404

-2.93% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00818

24H 成交量

$96.95万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.58	$72.28万	$1,011.22万	-1.42%
486	BARDLombard	$0.1057	$0.1162	$0.1007	$40.89万	$4,539.06万	-1.86%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
208	NMRNumeraire	$9.11	$10.14	$8.60	$171.54万	$7,215.48万	-7.61%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
551	MEMagic Eden	$0.05685	$0.06278	$0.05297	$29.34万	$3,859.29万	-4.03%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
690	ZMBZMB	$97.05	$99.85	$95.79	$3.03万	—	-2.67%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%