Theta Network

THETA · 美元计价

$0.1741

≈ ￥1.1491

-1.81% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1773

24H 成交量

$43.58万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RKLBBRocket Lab (bStocks Tokenized	$57.24	$59.26	$56.70	$36.45万	$972.60万	-1.63%
594	BARDLombard	$0.1108	$0.1123	$0.1076	$14.53万	$4,426.59万	0.45%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.41	$149.16	$142.45	$3,886.07万	$1.75亿	-3.60%
36	AAVEAave	$133.08	$138.73	$128.54	$1,492.35万	$20.75亿	0.65%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
82	CHIPUSD.AI	$0.04898	$0.05305	$0.04674	$465.43万	$9,861.27万	-6.65%
580	MEMagic Eden	$0.06044	$0.06186	$0.05895	$15.73万	$3,832.60万	0.20%
565	AUDIOAudius	$0.01415	$0.01447	$0.01383	$17.38万	$2,097.81万	-0.49%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
335	INTWBGraniteShares 2X Long INTC ETF	$18.02	$19.32	$17.33	$48.21万	$354.91万	-4.91%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.41万	$2.27亿	-3.17%
164	GLMRMoonbeam	$0.00869	$0.009276	$0.008184	$148.34万	$925.56万	4.17%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
432	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.40万	$270.29万	-2.45%