Alien Worlds

TLM · 美元计价

$0.001099

≈ ￥0.0072534

-12.15% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001251

24H 成交量

$307.12万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
494	BARDLombard	$0.1035	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.67%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
28	AAVEAave	$119.07	$138.00	$115.23	$3,633.44万	$21.14亿	-10.75%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
268	NMRNumeraire	$9.33	$10.14	$9.09	$99.58万	$7,215.48万	-6.61%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04136	$0.05286	$0.04041	$631.94万	$1.03亿	-16.24%
550	MEMagic Eden	$0.05477	$0.06278	$0.05297	$27.41万	$3,859.29万	-10.27%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
686	ZMBZMB	$96.52	$100.29	$95.79	$3.34万	—	-2.98%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
249	KMNOKamino	$0.03364	$0.03871	$0.03352	$115.29万	$2.21亿	-12.58%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	QCOMBQualcomm (bStocks Tokenized St	$178.43	$185.53	$177.99	$43.88万	$267.23万	-0.52%