TMFB

TMFB · 美元计价

$29.36

≈ ￥193.776

0.38% ($0.11)

更新于 2026-10-30 02:40:02

24H 最高

$29.80

24H 最低

$28.75

今日开盘

$29.25

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$58.86	$61.15	$56.70	$46.01万	$1,011.22万	1.55%
521	BARDLombard	$0.1136	$0.1162	$0.1076	$22.17万	$4,539.06万	2.62%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.13	$145.88	$141.27	$3,248.53万	$1.80亿	-1.22%
34	AAVEAave	$132.54	$138.73	$128.54	$1,655.80万	$21.14亿	-1.25%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
82	CHIPUSD.AI	$0.04859	$0.05286	$0.04674	$497.64万	$1.03亿	-1.64%
568	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.07万	$3,859.29万	0.25%
556	AUDIOAudius	$0.01418	$0.01447	$0.01383	$19.33万	$2,085.17万	-1.53%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
389	INTWBGraniteShares 2X Long INTC ETF	$17.24	$19.32	$17.24	$38.86万	$345.61万	-8.69%
182	KMNOKamino	$0.03681	$0.03917	$0.03676	$117.33万	$2.21亿	-5.69%
148	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.55万	$949.78万	2.26%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
412	QCOMBQualcomm (bStocks Tokenized St	$183.14	$184.33	$177.99	$36.72万	$267.23万	0.24%