TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.73	$2.35万	$915.84万	0.82%
536	BARDLombard	$0.1115	$0.1141	$0.1087	$13.94万	$4,493.54万	2.01%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$137.55	$138.07	$135.25	$813.81万	$1.74亿	1.24%
17	AAVEAave	$134.59	$136.74	$126.83	$1,780.67万	$20.94亿	5.36%
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
115	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
132	NMRNumeraire	$9.91	$10.40	$9.30	$138.86万	$7,388.35万	5.65%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
563	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
171	CHIPUSD.AI	$0.04248	$0.04494	$0.04237	$95.33万	$8,665.45万	-3.19%
601	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.16万	$3,632.22万	-0.79%
129	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.70万	$2,016.40万	0.98%
685	ZMBZMB	$95.62	$95.73	$95.20	$7,490.81	—	0.33%
139	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.52	$7.16	$125.48万	$345.61万	-2.41%
199	KMNOKamino	$0.0325	$0.03344	$0.03134	$77.28万	$1.90亿	0.78%
298	GLMRMoonbeam	$0.008036	$0.008307	$0.00758	$44.96万	$880.11万	5.11%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.81万	$242.56万	-0.30%