United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.03% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$765.51万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$1.90万	$915.84万	0.88%
536	BARDLombard	$0.1116	$0.1141	$0.1092	$13.86万	$4,493.54万	2.01%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.44	$138.07	$135.26	$655.51万	$1.74亿	1.07%
16	AAVEAave	$133.64	$136.74	$127.06	$1,792.49万	$20.94亿	5.18%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
131	NMRNumeraire	$9.97	$10.40	$9.31	$138.87万	$7,388.35万	7.09%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
178	CHIPUSD.AI	$0.0423	$0.04494	$0.0422	$89.12万	$8,665.45万	-5.35%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.29万	$3,632.22万	-0.85%
127	AUDIOAudius	$0.01337	$0.0149	$0.01308	$142.41万	$2,016.40万	0.98%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,439.36	—	0.08%
147	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.42	$7.16	$114.20万	$345.61万	-1.35%
206	KMNOKamino	$0.03265	$0.03344	$0.03134	$73.39万	$1.90亿	-0.09%
295	GLMRMoonbeam	$0.008099	$0.008307	$0.00765	$45.10万	$880.11万	5.11%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.23%