USARB

USARB · 美元计价

$10.17

≈ ￥67.122

-0.68% (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.24

24H 成交量

$21.17万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.87	$61.15	$56.30	$48.20万	$1,011.22万	-1.11%
500	BARDLombard	$0.1063	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.58%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.84	$145.09	$139.18	$3,422.05万	$1.80亿	-2.27%
29	AAVEAave	$120.4	$138.00	$118.43	$2,824.80万	$21.14亿	-10.54%
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.56万	$7,215.48万	-4.56%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
90	CHIPUSD.AI	$0.04292	$0.05286	$0.04238	$562.22万	$1.03亿	-12.92%
561	MEMagic Eden	$0.0573	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.40%
320	AUDIOAudius	$0.0133	$0.01498	$0.01327	$67.15万	$2,085.17万	-7.32%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
115	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$368.37万	$345.61万	-47.20%
221	KMNOKamino	$0.03512	$0.03893	$0.03498	$113.95万	$2.21亿	-8.18%
163	GLMRMoonbeam	$0.007824	$0.009276	$0.007712	$192.94万	$949.78万	-6.71%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$42.77万	$267.23万	-0.10%