WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 22:10:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$60.06	$60.45	$56.70	$36.07万	$972.60万	5.11%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.48万	$4,426.59万	2.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,593.10万	$1.75亿	0.86%
36	AAVEAave	$132.83	$138.73	$128.54	$1,517.08万	$20.75亿	0.87%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
81	CHIPUSD.AI	$0.04984	$0.0515	$0.04674	$473.02万	$9,861.27万	-3.22%
568	MEMagic Eden	$0.06095	$0.06186	$0.05895	$16.84万	$3,832.60万	1.48%
565	AUDIOAudius	$0.01419	$0.01447	$0.01383	$17.15万	$2,097.81万	-0.07%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
359	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$43.58万	$354.91万	-1.70%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$118.70万	$2.27亿	-3.68%
158	GLMRMoonbeam	$0.00883	$0.009276	$0.008184	$159.26万	$925.56万	6.22%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$184.16	$177.99	$32.89万	$270.29万	-0.92%