eCash

XEC · 美元计价

$0.00000641

≈ ￥0.00004231

0.95% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.00000654

24H 最低

$0.00000634

今日开盘

$0.00000635

24H 成交量

$17.19万

流通市值

$1.30亿

24H 涨跌额

($0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.79	$2.20万	$915.84万	0.88%
535	BARDLombard	$0.1115	$0.1141	$0.1092	$13.91万	$4,493.54万	1.36%
43	SPCXBSpaceX (bStocks Tokenized Stoc	$137.49	$138.07	$135.26	$676.19万	$1.74亿	1.21%
16	AAVEAave	$133.75	$136.74	$126.97	$1,785.47万	$20.94亿	5.33%
176	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
132	NMRNumeraire	$9.93	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
558	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
174	CHIPUSD.AI	$0.04249	$0.04494	$0.0422	$91.43万	$8,665.45万	-4.15%
603	MEMagic Eden	$0.05638	$0.05866	$0.05634	$6.68万	$3,632.22万	-0.83%
127	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.55万	$2,016.40万	0.68%
684	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
144	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.45	$7.16	$117.52万	$345.61万	-2.02%
199	KMNOKamino	$0.03254	$0.03344	$0.03134	$76.27万	$1.90亿	0.19%
293	GLMRMoonbeam	$0.008107	$0.008307	$0.007619	$45.65万	$880.11万	5.96%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.38万	$242.56万	-0.32%