Verge

XVG · 美元计价

$0.00247

≈ ￥0.016302

0.04% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002469

24H 成交量

$7.57万

流通市值

$4,137.19万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$60.14	$60.45	$56.70	$39.97万	$972.60万	4.56%
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,389.14万	$1.75亿	-0.01%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
339	NMRNumeraire	$9.98	$10.26	$9.73	$48.01万	$7,240.07万	-1.09%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%
567	MEMagic Eden	$0.06136	$0.06186	$0.05895	$17.30万	$3,832.60万	1.72%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
688	ZMBZMB	$97.09	$100.31	$95.79	$3.13万	—	-2.77%
355	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.33	$44.00万	$354.91万	-2.06%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$166.38万	$925.56万	5.43%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	QCOMBQualcomm (bStocks Tokenized St	$181.58	$184.16	$177.99	$33.82万	$270.29万	-0.58%